Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:09:054501 200,003251 201,002451 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:053701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:053701 200,002451 201,001651 205,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:08:573251 201,002451 205,002301 206,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:08:533251 201,002451 205,002301 206,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:08:533701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:08:533701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:08:533701 200,002451 201,001651 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 15:56:094501 200,003251 201,002451 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 15:56:074501 200,003251 201,002451 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 15:56:073701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 15:56:073701 200,002451 201,001651 205,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 15:54:513251 201,002451 205,002301 206,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 15:54:453251 201,002451 205,002301 206,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 15:54:453251 201,002451 205,002301 206,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 15:54:453251 201,002451 205,002301 206,001501 210,001001 212,001 215,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:54:253251 201,002451 205,002301 206,001501 210,001001 212,001 214,00801 215,003801 219,006801 220,001 0301 222,001 080
15.04.2026 15:54:213251 201,002451 205,002301 206,001501 210,001001 212,001 215,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:54:213701 200,002451 201,001651 205,001501 210,001001 212,001 215,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:54:213701 200,002451 201,001651 205,001501 210,001001 212,001 215,003001 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 15:54:193251 201,002451 205,002301 208,001501 210,001001 212,001 215,003001 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 15:49:293451 205,003301 206,002301 208,001501 210,001001 212,001 215,003001 216,003801 219,006801 220,001 0301 222,001 080
15.04.2026 15:48:263451 205,003301 206,002301 208,001501 210,001001 212,001 215,002001 216,002801 219,005801 220,009301 222,00980
15.04.2026 15:42:103451 205,003301 206,002301 208,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:42:083451 205,003301 206,002301 208,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:42:083451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:42:083451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:42:083451 201,002651 205,002501 206,001501 210,001001 212,001 215,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:303451 205,003301 206,002301 207,001501 210,001001 212,001 215,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:273451 205,003301 206,002301 207,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:34:273451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:34:273451 201,002651 205,002501 206,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:223451 205,003301 206,002301 208,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:223451 205,003301 206,002301 208,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:193451 205,003301 206,002301 208,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:34:193451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:34:193451 201,002651 205,002501 206,001501 210,001001 212,001 215,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:183451 205,003301 206,002301 207,001501 210,001001 212,001 215,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:163451 205,003301 206,002301 207,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:34:163451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:34:163451 201,002651 205,002501 206,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:163451 205,003301 206,002301 208,001501 210,001001 212,001 216,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:34:133451 205,003301 206,002301 208,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:34:133451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:34:133451 201,002651 205,002501 206,001501 210,001001 212,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:32:523451 205,003301 206,002301 209,001501 210,001001 212,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:32:523451 205,003301 206,002301 209,001501 210,001001 212,001 217,00801 219,003801 220,007301 222,007801 223,00980
15.04.2026 15:32:493451 205,003301 206,002301 209,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:32:493451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950
15.04.2026 15:32:493451 201,002651 205,002501 206,001501 210,001001 212,001 219,003001 220,006501 222,007001 223,009001 224,00950